Alphabet BEST Turbo Long 119,04

Societe Generale, DE000SV6A9G4
7,475 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,936 7,668 6,933
7,804 0 +0,678 +9,70%
02 apr 7,529 7,575 7,209
7,587 0 -0,093 -1,21%
03 apr 6,732 6,591 6,101
6,869 0 -0,984 -12,99%
04 apr 6,209 5,883 5,204
6,346 0 -0,708 -10,74%
07 apr 4,328 5,538 3,943
6,374 0 -0,345 -5,86%
08 apr 6,016 6,092 5,937
6,642 0 +0,554 +10,00%
09 apr 4,635 5,506 4,635
5,519 0 -0,586 -9,62%
10 apr 7,623 6,238 6,238
7,715 0 +0,732 +13,29%
11 apr 7,019 7,145 6,364
7,181 0 +0,907 +14,54%
14 apr 7,525 7,475 7,446
8,060 0 +0,330 +4,62%