Alphabet BEST Turbo Long 122,06

Societe Generale, DE000SV6ARP1
6,945 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,380 7,112 6,379
7,244 0 +0,678 +10,54%
02 apr 6,969 7,021 6,651
7,030 0 -0,091 -1,28%
03 apr 6,219 6,050 5,548
6,323 0 -0,971 -13,83%
04 apr 5,669 5,336 4,666
5,810 0 -0,714 -11,80%
07 apr 3,778 4,998 3,418
5,615 0 -0,338 -6,33%
08 apr 5,465 5,543 5,392
6,100 0 +0,545 +10,90%
09 apr 4,103 4,970 4,103
4,970 0 -0,573 -10,34%
10 apr 7,072 5,708 5,708
7,150 0 +0,738 +14,85%
11 apr 6,481 6,619 5,857
6,665 250 +0,911 +15,96%
14 apr 6,998 6,945 6,924
7,539 0 +0,326 +4,93%