Colruyt Turbo Long 26,85

Societe Generale, DE000SV45LH0
2,975 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,477 2,599 2,467
2,602 0 +0,140 +5,69%
02 apr 2,600 2,620 2,578
2,636 0 +0,021 +0,81%
03 apr 2,489 2,796 2,478
2,796 0 +0,176 +6,72%
04 apr 2,890 2,916 2,795
3,027 0 +0,120 +4,29%
07 apr 2,696 2,821 2,522
2,839 0 -0,095 -3,26%
08 apr 2,982 2,975 2,699
2,994 0 +0,154 +5,46%