ASMI BEST Turbo Long 358,02

Societe Generale, DE000SV43KB0
+ ASMI BEST Turbo Long 358,02 op mijn watchlist
5,176 18:30
+0,629 (+13,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,995 7,783 7,187
8,104 0 -0,146 -1,84%
04 mrt 7,101 6,129 5,694
7,285 50 -1,654 -21,25%
05 mrt 6,229 6,385 6,171
6,572 0 +0,256 +4,18%
06 mrt 6,653 4,970 4,920
6,672 80 -1,415 -22,16%
07 mrt 4,911 4,843 4,737
5,479 0 -0,127 -2,56%
10 mrt 5,184 3,399 3,001
5,184 0 -1,444 -29,82%
11 mrt 3,639 3,456 3,213
3,850 0 +0,057 +1,68%
12 mrt 3,827 4,798 3,748
4,829 0 +1,342 +38,83%
13 mrt 4,509 4,034 4,029
4,637 0 -0,764 -15,92%
14 mrt 4,175 4,827 4,154
4,972 0 +0,793 +19,66%
17 mrt 4,741 4,953 4,573
4,963 0 +0,126 +2,61%
18 mrt 5,050 4,759 4,598
5,367 0 -0,194 -3,92%
19 mrt 4,735 5,248 4,539
5,470 0 +0,489 +10,28%
20 mrt 5,395 5,015 4,981
5,568 0 -0,233 -4,44%
21 mrt 4,978 4,547 4,305
4,978 0 -0,468 -9,33%
24 mrt 4,837 5,176 4,783
5,213 0 +0,629 +13,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront