Danone BEST Turbo Long 59,45

Societe Generale, DE000SY176X1
+ Danone BEST Turbo Long 59,45 op mijn watchlist
1,250 18:30
+0,030 (+2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,975 0,990 0,945
1,025 0 +0,020 +2,06%
04 mrt 0,975 1,360 0,965
1,360 0 +0,370 +37,37%
05 mrt 1,325 1,210 1,155
1,325 0 -0,150 -11,03%
06 mrt 1,215 1,120 1,055
1,225 0 -0,090 -7,44%
07 mrt 1,075 1,310 1,075
1,310 0 +0,190 +16,96%
10 mrt 1,285 1,330 1,255
1,345 0 +0,020 +1,53%
11 mrt 1,360 1,230 1,225
1,375 0 -0,100 -7,52%
12 mrt 1,240 1,170 1,150
1,285 0 -0,060 -4,88%
13 mrt 1,110 1,130 1,100
1,205 0 -0,040 -3,42%
14 mrt 1,150 1,210 1,130
1,315 0 +0,080 +7,08%
17 mrt 1,180 1,270 1,180
1,275 0 +0,060 +4,96%
18 mrt 1,280 1,150 1,140
1,280 0 -0,120 -9,45%
19 mrt 1,140 1,210 1,120
1,235 0 +0,060 +5,22%
20 mrt 1,220 1,220 1,210
1,265 0 +0,010 +0,83%
21 mrt 1,230 1,250 1,190
1,275 0 +0,030 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront