Philips Koninklijke Turbo Long 21,35

Societe Generale, DE000SW9Q8U4
+ Philips Koninklijke Turbo Long 21,35 op mijn watchlist
2,260 18:30
-0,035 (-1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,530 3,615 3,525
3,655 0 -0,240 -6,23%
04 feb 3,565 3,455 3,435
3,575 0 -0,160 -4,43%
05 feb 3,405 3,645 3,385
3,645 0 +0,190 +5,50%
06 feb 3,765 3,750 3,715
3,965 150 +0,105 +2,88%
07 feb 3,735 3,760 3,700
3,875 350 +0,010 +0,27%
10 feb 3,685 3,860 3,655
3,915 0 +0,100 +2,66%
11 feb 3,845 3,950 3,805
3,975 0 +0,090 +2,33%
12 feb 3,985 3,990 3,945
4,065 0 +0,040 +1,01%
13 feb 3,905 4,225 3,855
4,305 0 +0,235 +5,89%
14 feb 4,265 3,975 3,975
4,285 0 -0,250 -5,92%
17 feb 3,925 4,005 3,915
4,075 0 +0,030 +0,75%
18 feb 3,965 4,035 3,925
4,115 0 +0,030 +0,75%
19 feb 3,075 2,465 2,235
3,075 0 -1,570 -38,91%
20 feb 2,720 2,425 2,375
2,720 0 -0,040 -1,62%
21 feb 2,475 2,605 2,380
2,675 0 +0,180 +7,42%
24 feb 2,755 2,905 2,705
2,955 0 +0,300 +11,52%
25 feb 2,945 3,115 2,925
3,185 0 +0,210 +7,23%
26 feb 3,215 3,285 3,185
3,325 0 +0,170 +5,46%
27 feb 3,335 3,075 3,015
3,335 0 -0,210 -6,39%
28 feb 2,915 2,970 2,845
3,035 0 -0,105 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront