WTI Crude Oil - CME Roll vol 1 Turbo Long 61,25

Societe Generale, DE000SV41777
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 61,25 op mijn watchlist
0,945 13:03
+0,030 (+3,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,155 1,325 1,145
1,335 0 +0,250 +23,26%
03 jan 1,285 1,375 1,245
1,375 0 +0,050 +3,77%
06 jan 1,325 1,335 1,315
1,435 0 -0,040 -2,91%
07 jan 1,295 1,365 1,255
1,385 0 +0,030 +2,25%
08 jan 1,415 1,285 1,285
1,475 0 -0,080 -5,86%
09 jan 1,295 1,375 1,265
1,375 0 +0,090 +7,00%
10 jan 1,395 1,585 1,395
1,715 0 +0,210 +15,27%
13 jan 1,755 1,825 1,705
1,865 0 +0,240 +15,14%
14 jan 1,785 1,755 1,695
1,845 0 -0,070 -3,84%
15 jan 1,745 1,875 1,675
1,905 0 +0,120 +6,84%
16 jan 1,965 1,825 1,735
1,965 0 -0,050 -2,67%
17 jan 1,855 1,785 1,755
1,875 0 -0,040 -2,19%
20 jan 1,755 1,635 1,605
1,775 0 -0,150 -8,40%
21 jan 1,675 1,615 1,535
1,675 0 -0,020 -1,22%
22 jan 1,565 1,615 1,545
1,645 0 0,000 0,00%
23 jan 1,525 1,505 1,475
1,605 0 -0,110 -6,81%
24 jan 1,465 1,435 1,415
1,515 0 -0,070 -4,65%
27 jan 1,425 1,295 1,265
1,505 0 -0,140 -9,76%
28 jan 1,365 1,355 1,315
1,435 0 +0,060 +4,63%
29 jan 1,385 1,295 1,295
1,415 0 -0,060 -4,43%
30 jan 1,285 1,295 1,235
1,365 0 0,000 0,00%
31 jan 1,355 1,235 1,225
1,355 0 -0,060 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront