SIGNIFY NV BEST Turbo Long 15,59

Societe Generale, DE000SV416V8
+ SIGNIFY NV BEST Turbo Long 15,59 op mijn watchlist
5,843 12:26
+0,226 (+4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,106 5,097 4,917
5,313 0 +0,079 +1,57%
04 mrt 5,003 3,886 3,758
5,003 0 -1,211 -23,76%
05 mrt 4,094 4,723 4,053
4,972 0 +0,837 +21,54%
06 mrt 4,856 5,516 4,817
5,643 0 +0,793 +16,79%
07 mrt 5,568 5,481 5,308
5,657 0 -0,035 -0,63%
10 mrt 5,582 5,195 4,862
5,587 0 -0,286 -5,22%
11 mrt 5,340 5,441 5,246
5,608 0 +0,246 +4,74%
12 mrt 5,794 5,545 5,413
5,797 0 +0,104 +1,91%
13 mrt 5,107 4,648 4,584
5,374 0 -0,897 -16,18%
14 mrt 4,792 5,409 4,731
5,632 0 +0,761 +16,37%
17 mrt 5,452 5,655 5,276
5,655 0 +0,246 +4,55%
18 mrt 5,737 5,802 5,560
5,855 0 +0,147 +2,60%
19 mrt 5,843 5,866 5,618
5,954 0 +0,064 +1,10%
20 mrt 5,918 5,631 5,467
5,999 0 -0,235 -4,01%
21 mrt 5,625 5,473 5,176
5,625 0 -0,158 -2,81%
24 mrt 5,556 5,526 5,443
5,729 0 +0,053 +0,97%
25 mrt 5,437 5,617 5,437
5,833 0 +0,091 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront