WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 61,76

Societe Generale, DE000SV417A0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 61,76 op mijn watchlist
1,435 18:30
-0,090 (-5,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,445 2,205 2,145
2,595 0 +0,140 +6,78%
04 feb 2,045 2,145 1,805
2,285 0 -0,060 -2,72%
05 feb 2,155 1,885 1,855
2,155 0 -0,260 -12,12%
06 feb 1,905 1,805 1,795
1,995 0 -0,080 -4,24%
07 feb 1,845 1,815 1,785
1,915 0 +0,010 +0,55%
10 feb 1,955 2,155 1,925
2,155 0 +0,340 +18,73%
11 feb 2,175 2,285 2,175
2,355 0 +0,130 +6,03%
12 feb 2,245 1,945 1,935
2,265 0 -0,340 -14,88%
13 feb 1,755 1,905 1,685
1,915 0 -0,040 -2,06%
14 feb 1,915 1,795 1,765
2,005 0 -0,110 -5,77%
17 feb 1,775 1,865 1,725
1,865 0 +0,070 +3,90%
18 feb 1,915 1,925 1,825
2,005 0 +0,060 +3,22%
19 feb 2,035 2,065 2,035
2,165 0 +0,140 +7,27%
20 feb 2,015 2,195 1,975
2,195 0 +0,130 +6,30%
21 feb 2,045 1,805 1,785
2,055 0 -0,390 -17,77%
24 feb 1,665 1,745 1,615
1,775 0 -0,060 -3,32%
25 feb 1,805 1,375 1,365
1,815 0 -0,370 -21,20%
26 feb 1,435 1,320 1,320
1,465 0 -0,055 -4,00%
27 feb 1,365 1,645 1,340
1,655 0 +0,325 +24,62%
28 feb 1,565 1,595 1,465
1,595 0 -0,050 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront