WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 61,76

Societe Generale, DE000SV417A0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 61,76 op mijn watchlist
1,435 18:30
-0,090 (-5,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,585 1,525 1,455
1,665 0 -0,070 -4,39%
04 mrt 1,210 1,190 0,990
1,210 0 -0,335 -21,97%
05 mrt 1,180 0,770 0,670
1,210 0 -0,420 -35,29%
06 mrt 0,950 0,860 0,730
0,960 0 +0,090 +11,69%
07 mrt 0,870 0,980 0,870
1,190 0 +0,120 +13,95%
10 mrt 0,960 0,820 0,820
1,080 0 -0,160 -16,33%
11 mrt 0,790 0,840 0,790
0,990 0 +0,020 +2,44%
12 mrt 0,830 1,100 0,820
1,130 0 +0,260 +30,95%
13 mrt 1,070 0,890 0,880
1,140 0 -0,210 -19,09%
14 mrt 1,020 1,000 0,910
1,050 0 +0,110 +12,36%
17 mrt 1,110 1,080 1,020
1,170 0 +0,080 +8,00%
18 mrt 1,140 0,980 0,940
1,280 0 -0,100 -9,26%
19 mrt 0,890 1,040 0,850
1,080 0 +0,060 +6,12%
20 mrt 1,080 1,200 0,960
1,230 0 +0,160 +15,38%
21 mrt 1,240 1,260 1,140
1,270 0 +0,060 +5,00%
24 mrt 1,250 1,365 1,220
1,445 0 +0,105 +8,33%
25 mrt 1,435 1,345 1,300
1,505 0 -0,020 -1,47%
26 mrt 1,455 1,535 1,405
1,605 0 +0,190 +14,13%
27 mrt 1,475 1,525 1,415
1,565 0 -0,010 -0,65%
28 mrt 1,505 1,435 1,385
1,585 0 -0,090 -5,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront