Colruyt BEST Turbo Long 25,34

Societe Generale, DE000SV4Z7M9
3,009 12:33
+0,023 (+0,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,636 2,763 2,626
2,766 0 +0,141 +5,38%
02 apr 2,764 2,784 2,742
2,800 0 +0,021 +0,76%
03 apr 2,651 2,962 2,650
2,962 0 +0,178 +6,39%
04 apr 3,054 3,082 2,951
3,195 0 +0,120 +4,05%
07 apr 2,869 2,986 2,688
3,005 0 -0,096 -3,11%