Alphabet BEST Turbo Long 114,95

Societe Generale, DE000SV4X3E7
4,115 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,865 4,225 3,855
4,295 0 +0,340 +8,75%
02 apr 4,155 4,175 3,995
4,185 0 -0,050 -1,18%
03 apr 3,750 3,685 3,425
3,815 0 -0,490 -11,74%
04 apr 3,485 3,325 2,985
3,575 0 -0,360 -9,77%
07 apr 2,555 3,155 2,360
3,055 0 -0,170 -5,11%
08 apr 3,395 3,435 3,365
3,705 0 +0,280 +8,87%
09 apr 2,700 3,135 2,700
3,135 0 -0,300 -8,73%
10 apr 4,190 3,495 3,495
4,225 0 +0,360 +11,48%
11 apr 3,885 3,945 3,560
3,965 0 +0,450 +12,88%
14 apr 4,130 4,115 4,095
4,405 0 +0,170 +4,31%