BAYER AG NA O.N. Turbo Long 15,05

Societe Generale, DE000SJ2W521
+ BAYER AG NA O.N. Turbo Long 15,05 op mijn watchlist
0,825 10:40
-0,060 (-6,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,650 0,645 0,625
0,660 0 -0,070 -9,79%
04 feb 0,655 0,665 0,645
0,675 0 +0,020 +3,10%
05 feb 0,655 0,645 0,625
0,655 0 -0,020 -3,01%
06 feb 0,655 0,665 0,645
0,685 0 +0,020 +3,10%
07 feb 0,675 0,635 0,625
0,675 0 -0,030 -4,51%
10 feb 0,645 0,645 0,625
0,655 0 +0,010 +1,57%
11 feb 0,625 0,615 0,585
0,625 0 -0,030 -4,65%
12 feb 0,625 0,645 0,615
0,665 0 +0,030 +4,88%
13 feb 0,665 0,705 0,655
0,705 0 +0,060 +9,30%
14 feb 0,690 0,685 0,675
0,705 0 -0,020 -2,84%
17 feb 0,675 0,675 0,655
0,685 0 -0,010 -1,46%
18 feb 0,685 0,715 0,645
0,715 0 +0,040 +5,93%
19 feb 0,705 0,665 0,655
0,715 0 -0,050 -6,99%
20 feb 0,675 0,705 0,675
0,735 0 +0,040 +6,02%
21 feb 0,715 0,745 0,715
0,755 0 +0,040 +5,67%
24 feb 0,770 0,765 0,745
0,795 0 +0,020 +2,68%
25 feb 0,770 0,805 0,755
0,825 0 +0,040 +5,23%
26 feb 0,835 0,835 0,795
0,845 0 +0,030 +3,73%
27 feb 0,820 0,805 0,775
0,820 0 -0,030 -3,59%
28 feb 0,785 0,805 0,765
0,815 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront