10-Year Note - CME Roll vol 1 BEST Turbo Long 91,66

Societe Generale, DE000SW8X3R3
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 91,66 op mijn watchlist
16,740 13:08
+0,220 (+1,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,580 18,740 18,520
18,910 0 +0,420 +2,29%
02 apr 18,630 18,350 18,350
19,000 0 -0,390 -2,08%
03 apr 19,240 19,120 18,780
19,350 0 +0,770 +4,20%
04 apr 19,500 20,060 19,500
20,390 0 +0,940 +4,92%
07 apr 20,150 18,930 19,280
20,350 17 -1,130 -5,63%
08 apr 18,690 18,540 18,020
18,880 0 -0,390 -2,06%
09 apr 17,200 17,110 16,860
17,600 0 -1,430 -7,71%
10 apr 17,680 17,250 17,180
17,830 0 +0,140 +0,82%
11 apr 16,640 16,130 15,610
16,760 0 -1,120 -6,49%
14 apr 16,110 16,520 16,000
16,610 0 +0,390 +2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront