NESTLE N Turbo Long 48,66

Societe Generale, DE000SJ2KG22
+ NESTLE N Turbo Long 48,66 op mijn watchlist
9,090 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,890 5,840 5,770
6,150 0 +0,010 +0,17%
03 jan 6,040 5,840 5,730
6,040 60 0,000 0,00%
06 jan 5,850 5,730 5,480
5,870 0 -0,110 -1,88%
07 jan 5,710 5,920 5,650
5,930 0 +0,190 +3,32%
08 jan 5,860 5,820 5,790
5,970 0 -0,100 -1,69%
09 jan 5,900 5,870 5,860
5,990 0 +0,050 +0,86%
10 jan 5,850 5,650 5,640
5,860 0 -0,220 -3,75%
13 jan 5,630 5,690 5,610
5,740 0 +0,040 +0,71%
14 jan 5,720 5,710 5,650
5,830 0 +0,020 +0,35%
15 jan 5,720 5,580 5,540
5,730 0 -0,130 -2,28%
16 jan 5,600 5,600 5,490
5,660 0 +0,020 +0,36%
17 jan 5,660 5,730 5,560
5,740 60 +0,130 +2,32%
20 jan 5,690 5,730 5,650
5,750 0 0,000 0,00%
21 jan 5,750 5,740 5,640
5,770 0 +0,010 +0,17%
22 jan 5,770 5,700 5,630
5,770 0 -0,040 -0,70%
23 jan 5,740 5,720 5,590
5,750 0 +0,020 +0,35%
24 jan 5,760 5,760 5,640
5,870 0 +0,040 +0,70%
27 jan 5,680 6,360 5,680
6,390 0 +0,600 +10,42%
28 jan 6,370 6,500 6,370
6,600 0 +0,140 +2,20%
29 jan 6,360 6,520 6,360
6,530 0 +0,020 +0,31%
30 jan 6,530 6,580 6,440
6,590 0 +0,060 +0,92%
31 jan 6,570 6,410 6,370
6,620 0 -0,170 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront