Philips Koninklijke BEST Turbo Long 17,23

Societe Generale, DE000SV4QFM4
3,802 18:30
+0,296 (+8,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,607 6,512 6,487
6,825 3.620 +0,057 +0,88%
02 apr 6,428 6,005 5,752
6,428 0 -0,507 -7,79%
03 apr 5,080 5,035 4,913
5,921 364 -0,970 -16,15%
04 apr 4,666 3,521 3,368
4,997 0 -1,514 -30,07%
07 apr 2,160 2,875 1,852
4,038 0 -0,646 -18,35%
08 apr 3,439 3,467 3,219
3,774 0 +0,592 +20,59%
09 apr 2,493 2,668 2,493
2,973 0 -0,799 -23,05%
10 apr 4,736 2,820 2,748
5,678 0 +0,152 +5,70%
11 apr 3,383 3,506 2,867
3,546 0 +0,686 +24,33%