Philips Koninklijke BEST Turbo Long 17,21

Societe Generale, DE000SV4QFM4
+ Philips Koninklijke BEST Turbo Long 17,21 op mijn watchlist
3,219 08:37
+0,344 (+11,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,963 7,833 7,715
8,016 0 +0,043 +0,55%
03 jan 7,800 7,809 7,567
7,854 0 -0,024 -0,31%
06 jan 7,893 8,000 7,565
8,057 0 +0,191 +2,45%
07 jan 7,748 7,881 7,748
8,217 0 -0,119 -1,49%
08 jan 7,926 7,911 7,780
8,208 0 +0,030 +0,38%
09 jan 7,841 8,271 7,804
8,320 0 +0,360 +4,55%
10 jan 8,166 8,615 8,141
8,886 0 +0,344 +4,16%
13 jan 8,417 8,337 8,283
8,575 0 -0,278 -3,23%
14 jan 8,484 7,531 7,475
8,573 0 -0,806 -9,67%
15 jan 7,626 7,989 7,610
8,019 0 +0,458 +6,08%
16 jan 8,105 8,331 8,096
8,408 0 +0,342 +4,28%
17 jan 8,374 8,529 8,092
8,529 0 +0,198 +2,38%
20 jan 8,343 8,596 8,343
8,723 0 +0,067 +0,79%
21 jan 8,619 8,784 8,522
8,852 0 +0,188 +2,19%
22 jan 8,837 8,764 8,764
9,202 0 -0,020 -0,23%
23 jan 8,695 8,923 8,650
8,986 0 +0,159 +1,81%
24 jan 9,074 8,981 8,723
9,262 0 +0,058 +0,65%
27 jan 8,822 9,353 8,691
9,413 0 +0,372 +4,14%
28 jan 9,267 9,455 9,245
9,671 0 +0,102 +1,09%
29 jan 9,548 9,520 9,225
9,744 0 +0,065 +0,69%
30 jan 9,660 10,170 9,509
10,231 0 +0,650 +6,83%
31 jan 10,274 9,984 9,896
10,323 0 -0,186 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront