Philips Koninklijke BEST Turbo Long 17,17

Societe Generale, DE000SV4QFM4
+ Philips Koninklijke BEST Turbo Long 17,17 op mijn watchlist
6,755 18:30
-0,083 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,320 9,533 9,320
9,613 0 -0,451 -4,52%
04 feb 9,383 9,190 9,137
9,430 0 -0,343 -3,60%
05 feb 9,075 9,566 9,044
9,566 0 +0,376 +4,09%
06 feb 9,784 9,780 9,725
10,219 0 +0,214 +2,24%
07 feb 9,735 9,781 9,683
10,025 0 +0,001 +0,01%
10 feb 9,623 9,990 9,569
10,093 0 +0,209 +2,14%
11 feb 9,954 10,166 9,867
10,216 0 +0,176 +1,76%
12 feb 10,237 10,240 10,155
10,408 0 +0,074 +0,73%
13 feb 10,077 10,738 9,976
10,882 0 +0,498 +4,86%
14 feb 10,805 10,202 10,202
10,856 0 -0,536 -4,99%
17 feb 10,108 10,269 10,104
10,429 0 +0,067 +0,66%
18 feb 10,199 10,340 10,115
10,504 0 +0,071 +0,69%
19 feb 8,356 7,156 6,732
8,356 0 -3,184 -30,79%
20 feb 7,731 7,076 7,007
7,731 1.000 -0,080 -1,12%
21 feb 7,161 7,450 6,982
7,576 0 +0,374 +5,29%
24 feb 7,761 8,058 7,651
8,149 0 +0,608 +8,16%
25 feb 8,137 8,451 8,103
8,612 0 +0,393 +4,88%
26 feb 8,678 8,832 8,613
8,890 0 +0,381 +4,51%
27 feb 8,928 8,380 8,277
8,928 0 -0,452 -5,12%
28 feb 8,082 8,177 7,927
8,329 1.000 -0,203 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront