Solvay Turbo Long 26,33

Societe Generale, DE000SW8M0L5
+ Solvay Turbo Long 26,33 op mijn watchlist
0,625 18:30
-0,070 (-10,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,155 1,185 1,155
1,215 0 +0,010 +0,85%
04 nov 1,175 1,215 1,175
1,255 0 +0,030 +2,53%
05 nov 1,225 1,245 1,215
1,255 0 +0,030 +2,47%
06 nov 1,260 0,995 0,990
1,345 0 -0,250 -20,08%
07 nov 0,975 0,875 0,865
0,985 0 -0,120 -12,06%
08 nov 0,855 0,845 0,805
0,875 0 -0,030 -3,43%
11 nov 0,860 0,805 0,795
0,905 0 -0,040 -4,73%
12 nov 0,745 0,645 0,645
0,775 0 -0,160 -19,88%
13 nov 0,635 0,625 0,605
0,675 0 -0,020 -3,10%
14 nov 0,615 0,605 0,605
0,655 0 -0,020 -3,20%
15 nov 0,595 0,680 0,585
0,715 0 +0,075 +12,40%
18 nov 0,685 0,680 0,675
0,735 0 0,000 0,00%
19 nov 0,675 0,650 0,575
0,715 0 -0,030 -4,41%
20 nov 0,685 0,570 0,555
0,685 0 -0,080 -12,31%
21 nov 0,575 0,550 0,505
0,575 0 -0,020 -3,51%
22 nov 0,565 0,580 0,545
0,595 0 +0,030 +5,45%
25 nov 0,615 0,540 0,495
0,615 0 -0,040 -6,90%
26 nov 0,525 0,550 0,475
0,550 0 +0,010 +1,85%
27 nov 0,545 0,690 0,535
0,755 450 +0,140 +25,45%
28 nov 0,705 0,710 0,655
0,710 1.116 +0,020 +2,90%
29 nov 0,705 0,750 0,695
0,775 0 +0,040 +5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront