Safran BEST Turbo Long 151,85

Societe Generale, DE000SV4HR27
6,010 18:30
+0,890 (+17,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,250 9,330 9,040
9,390 0 +0,150 +1,63%
02 apr 9,300 9,380 8,960
9,480 0 +0,050 +0,54%
03 apr 8,280 8,430 8,280
8,740 0 -0,950 -10,13%
04 apr 8,070 6,660 6,630
8,070 0 -1,770 -21,00%
07 apr 5,380 5,120 4,240
6,410 3.300 -1,540 -23,12%
08 apr 5,760 6,010 5,520
6,250 2.000 +0,890 +17,38%