Wells Fargo & Co BEST Turbo Long 54,60

Societe Generale, DE000SJ1WPG5
1,260 18:30
-0,170 (-11,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,250 3,185 3,005
3,290 0 -0,020 -0,62%
02 apr 3,190 3,295 3,010
3,315 0 +0,110 +3,45%
03 apr 2,740 2,370 2,150
2,910 0 -0,925 -28,07%
04 apr 2,020 1,230 1,120
2,020 2.902 -1,140 -48,10%
07 apr 0,810 1,350 0,380
1,760 0 +0,120 +9,76%
08 apr 1,770 1,830 1,740
2,120 0 +0,480 +35,56%
09 apr 1,030 1,140 0,940
1,420 0 -0,690 -37,70%
10 apr 2,080 1,430 1,430
2,160 0 +0,290 +25,44%
11 apr 1,620 1,260 1,070
1,690 0 -0,170 -11,89%