Danone BEST Turbo Long 52,90

Societe Generale, DE000SV231D9
+ Danone BEST Turbo Long 52,90 op mijn watchlist
2,060 18:30
+0,290 (+16,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,260 1,340 1,260
1,395 0 +0,010 +0,75%
03 dec 1,330 1,340 1,315
1,365 0 0,000 0,00%
04 dec 1,310 1,320 1,295
1,345 0 -0,020 -1,49%
05 dec 1,305 1,350 1,300
1,365 0 +0,030 +2,27%
06 dec 1,330 1,320 1,320
1,385 0 -0,030 -2,22%
09 dec 1,310 1,260 1,235
1,370 0 -0,060 -4,55%
10 dec 1,295 1,270 1,255
1,305 0 +0,010 +0,79%
11 dec 1,250 1,320 1,220
1,335 0 +0,050 +3,94%
12 dec 1,330 1,360 1,295
1,375 0 +0,040 +3,03%
13 dec 1,335 1,360 1,325
1,375 0 0,000 0,00%
16 dec 1,350 1,390 1,330
1,405 0 +0,030 +2,21%
17 dec 1,350 1,350 1,315
1,375 0 -0,040 -2,88%
18 dec 1,340 1,280 1,255
1,340 0 -0,070 -5,19%
19 dec 1,150 1,260 1,130
1,315 0 -0,020 -1,56%
20 dec 1,250 1,260 1,195
1,265 0 0,000 0,00%
23 dec 1,230 1,270 1,210
1,285 0 +0,010 +0,79%
24 dec 1,260 1,265 1,245
1,275 0 -0,005 -0,39%
27 dec 1,220 1,270 1,195
1,300 0 +0,005 +0,40%
30 dec 1,320 1,260 1,260
1,330 0 -0,010 -0,79%
31 dec 1,250 1,315 1,250
1,315 0 +0,055 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront