adidas AG BEST Turbo Long 150,17

Societe Generale, DE000SV2YS84
4,049 18:30
+0,295 (+7,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,835 7,369 6,835
7,590 0 +0,630 +9,35%
02 apr 7,335 7,195 7,034
7,406 0 -0,174 -2,36%
03 apr 6,128 4,738 4,509
6,177 0 -2,457 -34,15%
04 apr 4,589 4,694 3,452
4,891 0 -0,044 -0,93%
07 apr 3,641 3,754 2,778
4,859 0 -0,940 -20,03%