adidas AG BEST Turbo Long 148,85

Societe Generale, DE000SV2YS84
+ adidas AG BEST Turbo Long 148,85 op mijn watchlist
9,726 18:30
-0,128 (-1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,781 8,479 7,717
8,606 0 +0,648 +8,27%
03 dec 8,486 8,946 8,478
9,014 0 +0,467 +5,51%
04 dec 8,916 9,163 8,774
9,280 0 +0,217 +2,43%
05 dec 9,054 9,361 9,054
9,434 0 +0,198 +2,16%
06 dec 9,566 9,567 9,305
9,655 0 +0,206 +2,20%
09 dec 9,543 9,368 9,268
9,878 0 -0,199 -2,08%
10 dec 9,262 9,443 9,068
9,457 0 +0,075 +0,80%
11 dec 8,899 9,604 8,837
9,760 0 +0,161 +1,70%
12 dec 9,545 9,880 9,545
9,947 0 +0,276 +2,87%
13 dec 9,852 9,386 9,358
9,894 0 -0,494 -5,00%
16 dec 9,366 9,805 9,206
9,815 0 +0,419 +4,46%
17 dec 9,739 9,609 9,508
9,882 0 -0,196 -2,00%
18 dec 9,614 9,577 9,458
9,704 0 -0,032 -0,33%
19 dec 9,229 8,966 8,966
9,427 0 -0,611 -6,38%
20 dec 8,888 9,094 8,744
9,127 0 +0,128 +1,43%
23 dec 9,056 8,873 8,792
9,056 0 -0,221 -2,43%
27 dec 8,909 9,002 8,719
9,145 0 +0,129 +1,45%
30 dec 8,925 8,844 8,808
9,098 0 -0,158 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront