Kimberly-Clark Corp BEST Turbo Long 88,11

Societe Generale, DE000SJ2FTR7
+ Kimberly-Clark Corp BEST Turbo Long 88,11 op mijn watchlist
9,220 18:30
+0,630 (+7,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,180 10,360 10,030
10,450 0 +0,280 +2,78%
02 apr 10,370 10,100 10,080
10,460 0 -0,260 -2,51%
03 apr 9,870 10,650 9,780
10,740 0 +0,550 +5,45%
04 apr 10,490 9,840 9,770
10,710 0 -0,810 -7,61%
07 apr 8,740 8,760 8,390
9,300 0 -1,080 -10,98%
08 apr 8,930 9,030 8,760
9,460 0 +0,270 +3,08%
09 apr 7,920 8,290 7,710
8,420 0 -0,740 -8,19%
10 apr 8,700 8,590 8,410
8,970 0 +0,300 +3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront