Franco-Nevada Corp BEST Turbo Long 102,37

Societe Generale, DE000SU783L3
+ Franco-Nevada Corp BEST Turbo Long 102,37 op mijn watchlist
3,955 18:30
-0,450 (-10,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,345 3,555 3,305
3,735 0 -0,070 -1,93%
04 feb 3,580 3,665 3,480
3,775 0 +0,110 +3,09%
05 feb 3,630 3,995 3,630
4,005 0 +0,330 +9,00%
06 feb 4,010 3,975 3,835
4,030 0 -0,020 -0,50%
07 feb 4,035 4,035 3,925
4,120 0 +0,060 +1,51%
10 feb 4,125 4,125 4,015
4,270 0 +0,090 +2,23%
11 feb 4,215 4,115 3,990
4,215 0 -0,010 -0,24%
12 feb 4,085 4,065 3,890
4,085 0 -0,050 -1,22%
13 feb 4,135 4,010 3,990
4,185 0 -0,055 -1,35%
14 feb 4,210 3,760 3,750
4,225 0 -0,250 -6,23%
17 feb 3,700 3,635 3,615
3,700 0 -0,125 -3,32%
18 feb 3,720 3,760 3,620
3,815 0 +0,125 +3,44%
19 feb 3,850 3,720 3,650
3,945 0 -0,040 -1,06%
20 feb 3,850 3,830 3,760
3,940 0 +0,110 +2,96%
21 feb 3,900 3,755 3,655
3,910 0 -0,075 -1,96%
24 feb 3,670 3,765 3,595
3,775 0 +0,010 +0,27%
25 feb 3,680 3,505 3,475
3,795 0 -0,260 -6,91%
26 feb 3,660 3,875 3,575
3,875 0 +0,370 +10,56%
27 feb 3,750 3,975 3,590
3,985 0 +0,100 +2,58%
28 feb 3,870 4,080 3,715
4,125 0 +0,105 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront