Accor BEST Turbo Long 42,09

Societe Generale, DE000SJ2KHF7
+ Accor BEST Turbo Long 42,09 op mijn watchlist
0,180 18:30
-0,310 (-63,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,475 1,400
1,575 0 -0,190 -11,41%
04 feb 1,525 1,545 1,515
1,615 0 +0,070 +4,75%
05 feb 1,525 1,535 1,505
1,605 0 -0,010 -0,65%
06 feb 1,585 1,655 1,555
1,705 0 +0,120 +7,82%
07 feb 1,680 1,675 1,665
1,775 70 +0,020 +1,21%
10 feb 1,690 1,775 1,680
1,815 0 +0,100 +5,97%
11 feb 1,770 1,635 1,555
1,770 0 -0,140 -7,89%
12 feb 1,650 1,715 1,625
1,715 0 +0,080 +4,89%
13 feb 1,770 1,670 1,670
1,915 0 -0,045 -2,62%
14 feb 1,665 1,730 1,665
1,805 230 +0,060 +3,59%
17 feb 1,765 1,710 1,700
1,905 0 -0,020 -1,16%
18 feb 1,695 1,560 1,545
1,730 100 -0,150 -8,77%
19 feb 1,575 1,435 1,405
1,625 0 -0,125 -8,01%
20 feb 1,455 1,020 0,985
1,455 0 -0,415 -28,92%
21 feb 1,055 0,900 0,900
1,125 2.000 -0,120 -11,76%
24 feb 0,990 0,930 0,785
1,025 0 +0,030 +3,33%
25 feb 0,950 1,010 0,920
1,185 0 +0,080 +8,60%
26 feb 1,050 1,260 1,040
1,285 0 +0,250 +24,75%
27 feb 1,310 1,230 1,135
1,310 0 -0,030 -2,38%
28 feb 1,150 1,235 1,140
1,285 0 +0,005 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront