adidas AG Turbo Long 162,83

Societe Generale, DE000SV2YF89
1,805 18:30
+0,170 (+10,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,880 3,135 2,870
3,245 0 +0,310 +10,97%
02 apr 3,120 3,055 2,965
3,155 0 -0,080 -2,55%
03 apr 2,520 1,815 1,695
2,540 400 -1,240 -40,59%
04 apr 1,730 1,775 1,165
1,885 0 -0,040 -2,20%
07 apr 1,260 1,315 0,785
1,415 0 -0,460 -25,92%
08 apr 1,480 1,445 1,215
1,695 0 +0,130 +9,89%
09 apr 1,210 1,275 1,115
1,425 0 -0,170 -11,76%
10 apr 2,130 1,635 1,635
2,370 400 +0,360 +28,24%