adidas AG Turbo Long 161,86

Societe Generale, DE000SV2YF89
+ adidas AG Turbo Long 161,86 op mijn watchlist
3,125 18:30
+0,075 (+2,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,515 4,740 4,455
4,785 0 -0,130 -2,67%
04 feb 4,725 4,720 4,655
4,755 0 -0,020 -0,42%
05 feb 4,705 4,690 4,635
4,715 0 -0,030 -0,64%
06 feb 4,695 5,040 4,695
5,040 0 +0,350 +7,46%
07 feb 5,050 4,735 4,715
5,060 0 -0,305 -6,05%
10 feb 4,730 4,925 4,720
5,000 0 +0,190 +4,01%
11 feb 4,910 4,795 4,795
4,965 0 -0,130 -2,64%
12 feb 4,820 5,080 4,820
5,080 0 +0,285 +5,94%
13 feb 5,160 5,210 5,090
5,250 0 +0,130 +2,56%
14 feb 5,170 4,955 4,935
5,190 0 -0,255 -4,89%
17 feb 4,970 5,070 4,925
5,090 0 +0,115 +2,32%
18 feb 5,120 4,825 4,785
5,120 0 -0,245 -4,83%
19 feb 4,820 4,495 4,485
4,840 0 -0,330 -6,84%
20 feb 4,600 4,385 4,345
4,640 0 -0,110 -2,45%
21 feb 4,380 4,320 4,215
4,505 0 -0,065 -1,48%
24 feb 4,365 4,290 4,255
4,455 0 -0,030 -0,69%
25 feb 4,255 4,370 4,235
4,435 0 +0,080 +1,86%
26 feb 4,445 4,440 4,315
4,480 0 +0,070 +1,60%
27 feb 4,385 4,320 4,215
4,435 0 -0,120 -2,70%
28 feb 4,185 4,360 4,135
4,370 0 +0,040 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront