adidas AG BEST Turbo Long 159,64

Societe Generale, DE000SV2XDL1
2,827 18:30
-0,902 (-24,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,856 7,554 6,791
7,681 0 +0,647 +9,37%
03 dec 7,561 8,012 7,556
8,088 0 +0,458 +6,06%
04 dec 7,991 8,236 7,848
8,355 0 +0,224 +2,80%
05 dec 8,145 8,435 8,126
8,508 0 +0,199 +2,42%
06 dec 8,640 8,651 8,379
8,728 0 +0,216 +2,56%
09 dec 8,616 8,442 8,332
8,951 0 -0,209 -2,42%
10 dec 8,335 8,515 8,141
8,530 0 +0,073 +0,86%
11 dec 7,971 8,677 7,909
8,822 0 +0,162 +1,90%
12 dec 8,629 8,953 8,629
9,028 0 +0,276 +3,18%
13 dec 8,924 8,458 8,430
8,966 0 -0,495 -5,53%
16 dec 8,437 8,877 8,283
8,886 0 +0,419 +4,95%
17 dec 8,811 8,681 8,582
8,950 0 -0,196 -2,21%
18 dec 8,668 8,650 8,535
8,761 0 -0,031 -0,36%
19 dec 8,257 8,038 8,029
8,504 0 -0,612 -7,08%
20 dec 7,959 8,165 7,813
8,198 0 +0,127 +1,58%
23 dec 8,116 7,956 7,864
8,120 0 -0,209 -2,56%
27 dec 7,998 8,070 7,722
8,211 0 +0,114 +1,43%
30 dec 7,975 7,909 7,873
8,160 0 -0,161 -2,00%