UCB BEST Turbo Long 162,87

Societe Generale, DE000SY72UC0
+ UCB BEST Turbo Long 162,87 op mijn watchlist
0,320 18:30
-0,115 (-26,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,320 2,505 2,320
2,840 0 -0,370 -12,87%
04 feb 2,520 2,425 2,210
2,750 0 -0,080 -3,19%
05 feb 2,400 2,665 2,320
2,665 0 +0,240 +9,90%
06 feb 2,710 2,535 2,390
2,780 0 -0,130 -4,88%
07 feb 2,540 2,875 2,300
3,240 10.000 +0,340 +13,41%
10 feb 2,905 3,065 2,700
3,130 0 +0,190 +6,61%
11 feb 3,090 2,905 2,820
3,120 0 -0,160 -5,22%
12 feb 2,870 3,045 2,830
3,045 8.000 +0,140 +4,82%
13 feb 3,130 2,620 2,580
3,170 0 -0,425 -13,96%
14 feb 2,595 2,000 2,000
2,650 5.000 -0,620 -23,66%
17 feb 1,995 2,210 1,960
2,300 0 +0,210 +10,50%
18 feb 2,225 2,330 2,000
2,340 0 +0,120 +5,43%
19 feb 2,265 1,950 1,890
2,320 13.000 -0,380 -16,31%
20 feb 1,875 1,930 1,850
2,100 0 -0,020 -1,03%
21 feb 1,975 2,095 1,775
2,115 0 +0,165 +8,55%
24 feb 1,860 2,165 1,860
2,260 0 +0,070 +3,34%
25 feb 2,125 2,475 2,115
2,640 0 +0,310 +14,32%
26 feb 2,605 2,160 1,995
2,605 0 -0,315 -12,73%
27 feb 2,675 1,895 1,630
2,675 0 -0,265 -12,27%
28 feb 1,675 2,065 1,645
2,075 0 +0,170 +8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront