KBC Groep Turbo Long 61,60

Societe Generale, DE000SU9E6C4
+ KBC Groep Turbo Long 61,60 op mijn watchlist
2,540 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,340 1,385 1,340
1,455 0 -0,180 -11,50%
04 feb 1,410 1,395 1,355
1,445 0 +0,010 +0,72%
05 feb 1,400 1,405 1,355
1,455 0 +0,010 +0,72%
06 feb 1,430 1,660 1,430
1,685 0 +0,255 +18,15%
07 feb 1,655 1,730 1,655
1,765 0 +0,070 +4,22%
10 feb 1,755 1,700 1,685
1,755 0 -0,030 -1,73%
11 feb 1,695 1,780 1,675
1,790 0 +0,080 +4,71%
12 feb 1,825 1,955 1,815
1,965 0 +0,175 +9,83%
13 feb 2,155 2,255 2,095
2,295 0 +0,300 +15,35%
14 feb 2,240 2,295 2,235
2,345 0 +0,040 +1,77%
17 feb 2,280 2,285 2,270
2,365 0 -0,010 -0,44%
18 feb 2,270 2,335 2,270
2,365 0 +0,050 +2,19%
19 feb 2,340 2,185 2,185
2,405 0 -0,150 -6,42%
20 feb 2,250 2,145 2,145
2,260 0 -0,040 -1,83%
21 feb 2,160 2,190 2,150
2,255 0 +0,045 +2,10%
24 feb 2,225 2,170 2,115
2,245 0 -0,020 -0,91%
25 feb 2,135 2,240 2,105
2,285 0 +0,070 +3,23%
26 feb 2,285 2,490 2,225
2,490 0 +0,250 +11,16%
27 feb 2,415 2,450 2,365
2,475 0 -0,040 -1,61%
28 feb 2,365 2,460 2,355
2,470 0 +0,010 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront