Alphabet BEST Turbo Long 114,19

Societe Generale, DE000SV2LX58
8,322 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,828 8,563 7,822
8,689 0 +0,681 +8,64%
02 apr 8,422 8,465 8,092
8,478 0 -0,098 -1,14%
03 apr 7,650 7,465 6,958
7,748 0 -1,000 -11,81%
04 apr 7,075 6,751 6,083
7,217 0 -0,714 -9,56%
07 apr 5,167 6,413 4,801
7,217 0 -0,338 -5,01%
08 apr 6,884 6,966 6,827
7,517 0 +0,553 +8,62%
09 apr 5,509 6,369 5,509
6,373 0 -0,597 -8,57%
10 apr 8,508 7,092 7,092
8,582 0 +0,723 +11,35%
11 apr 7,862 7,995 7,212
8,029 0 +0,903 +12,73%
14 apr 8,370 8,322 8,293
8,916 0 +0,327 +4,09%