UBS GROUP N BEST Turbo Long 16,23

Societe Generale, DE000SV2KX91
7,372 18:30
+0,179 (+2,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,555 11,236 11,208
11,798 0 -0,097 -0,86%
02 apr 11,277 11,216 10,731
11,360 0 -0,020 -0,18%
03 apr 9,912 9,148 8,751
10,062 0 -2,068 -18,44%
04 apr 8,634 7,531 6,860
8,634 0 -1,617 -17,68%
07 apr 5,527 6,981 5,026
8,164 0 -0,550 -7,30%
08 apr 7,643 7,414 6,971
8,132 0 +0,433 +6,20%
09 apr 6,484 6,238 6,000
6,805 0 -1,176 -15,86%
10 apr 8,612 7,193 7,193
9,247 0 +0,955 +15,31%
11 apr 7,609 7,372 6,705
7,609 12 +0,179 +2,49%