WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 51,95

Societe Generale, DE000SV2CEK5
1,685 13:03
+0,070 (+4,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,705 3,645 3,615
3,795 0 -0,050 -1,35%
02 apr 3,615 3,715 3,525
3,725 0 +0,070 +1,92%
03 apr 3,325 2,725 2,595
3,325 0 -0,990 -26,65%
04 apr 2,665 1,825 1,645
2,665 0 -0,900 -33,03%
07 apr 1,565 1,685 1,325
2,185 0 -0,140 -7,67%
08 apr 1,755 1,675 1,585
1,815 0 -0,010 -0,59%
09 apr 1,060 1,030 0,660
1,155 0 -0,645 -38,51%
10 apr 1,875 1,325 1,315
1,905 0 +0,295 +28,64%
11 apr 1,585 1,575 1,375
1,645 0 +0,250 +18,87%
14 apr 1,735 1,615 1,605
1,905 0 +0,040 +2,54%