Alphabet BEST Turbo Long 111,81

Societe Generale, DE000SV2BGZ0
8,739 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,266 9,002 8,264
9,129 0 +0,681 +8,18%
02 apr 8,863 8,902 8,531
8,914 0 -0,100 -1,11%
03 apr 8,029 7,892 7,378
8,162 0 -1,010 -11,35%
04 apr 7,506 7,181 6,508
7,675 0 -0,711 -9,01%
07 apr 5,634 6,841 5,219
7,743 0 -0,340 -4,73%
08 apr 7,311 7,398 7,255
7,949 0 +0,557 +8,14%
09 apr 5,926 6,796 5,926
6,796 0 -0,602 -8,14%
10 apr 8,925 7,513 7,513
8,990 0 +0,717 +10,55%
11 apr 8,290 8,413 7,617
8,449 0 +0,900 +11,98%
14 apr 8,788 8,739 8,702
9,331 0 +0,326 +3,87%