WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,97

Societe Generale, DE000SV19EL2
0,790 14:09
+0,040 (+5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,765 2,715 2,685
2,855 0 -0,040 -1,45%
02 apr 2,675 2,785 2,595
2,795 0 +0,070 +2,58%
03 apr 2,395 1,805 1,685
2,395 0 -0,980 -35,19%
04 apr 1,755 0,900 0,720
1,755 0 -0,905 -50,14%
07 apr 0,640 0,750 0,410
1,190 0 -0,150 -16,67%