Cadence Design Systems Turbo Long 197,72

Societe Generale, DE000SV167B9
+ Cadence Design Systems Turbo Long 197,72 op mijn watchlist
1,190 18:30
-0,109 (-8,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,258 2,362 2,248
2,385 0 +0,086 +3,78%
03 dec 2,365 2,310 2,277
2,366 0 -0,052 -2,20%
04 dec 2,436 2,624 2,408
2,625 585 +0,314 +13,59%
05 dec 2,594 2,340 2,319
2,594 0 -0,284 -10,82%
06 dec 2,218 2,314 2,192
2,325 0 -0,026 -1,11%
09 dec 2,279 2,335 2,238
2,407 0 +0,021 +0,91%
10 dec 2,312 2,175 2,156
2,337 0 -0,160 -6,85%
11 dec 2,213 2,328 2,154
2,352 0 +0,153 +7,03%
12 dec 2,302 2,300 2,259
2,345 0 -0,028 -1,20%
13 dec 2,323 2,192 2,184
2,323 0 -0,108 -4,70%
16 dec 2,268 2,429 2,241
2,469 0 +0,237 +10,81%
17 dec 2,402 2,397 2,352
2,436 0 -0,032 -1,32%
18 dec 2,364 2,380 2,272
2,413 0 -0,017 -0,71%
19 dec 2,176 2,199 2,164
2,245 0 -0,181 -7,61%
20 dec 2,133 2,276 2,027
2,279 0 +0,077 +3,50%
23 dec 2,232 2,205 2,166
2,244 0 -0,071 -3,12%
24 dec 2,248 2,278 2,248
2,278 0 +0,073 +3,31%
27 dec 2,299 2,189 2,173
2,313 0 -0,089 -3,91%
30 dec 2,241 2,234 2,125
2,267 0 +0,045 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront