Cadence Design Systems Turbo Long 197,72

Societe Generale, DE000SV167B9
+ Cadence Design Systems Turbo Long 197,72 op mijn watchlist
1,342 18:30
+0,139 (+11,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,959 2,085 1,959
2,103 0 -0,124 -5,61%
04 feb 2,091 2,080 2,052
2,110 0 -0,005 -0,24%
05 feb 2,077 2,191 2,031
2,191 0 +0,111 +5,34%
06 feb 2,198 2,183 2,139
2,255 0 -0,008 -0,37%
07 feb 2,191 2,120 2,095
2,202 0 -0,063 -2,89%
10 feb 2,182 2,216 2,157
2,244 0 +0,096 +4,53%
11 feb 2,226 2,147 2,105
2,226 0 -0,069 -3,11%
12 feb 2,205 2,054 1,991
2,205 0 -0,093 -4,33%
13 feb 2,026 2,011 1,965
2,067 0 -0,043 -2,09%
14 feb 2,037 1,954 1,949
2,037 0 -0,057 -2,83%
17 feb 2,036 2,005 1,987
2,045 0 +0,051 +2,61%
18 feb 2,031 2,064 1,973
2,104 0 +0,059 +2,94%
19 feb 1,924 1,498 1,450
1,968 104 -0,566 -27,42%
20 feb 1,587 1,587 1,537
1,668 104 +0,089 +5,94%
21 feb 1,532 1,430 1,412
1,571 0 -0,157 -9,89%
24 feb 1,321 1,233 1,182
1,370 0 -0,197 -13,78%
25 feb 1,193 1,142 1,094
1,205 0 -0,091 -7,38%
26 feb 1,143 1,224 1,126
1,256 0 +0,082 +7,18%
27 feb 1,244 1,197 1,154
1,287 0 -0,027 -2,21%
28 feb 1,130 1,131 1,112
1,203 0 -0,066 -5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront