Nasdaq BEST Turbo Long 38,02

Societe Generale, DE000SV12A90
5,750 14:04
+0,248 (+4,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,030 7,156 6,968
7,219 0 +0,207 +2,98%
02 apr 7,105 7,354 6,931
7,399 0 +0,198 +2,77%
03 apr 7,114 6,867 6,631
7,114 0 -0,487 -6,62%
04 apr 6,497 6,063 5,874
6,498 0 -0,804 -11,71%
07 apr 5,267 5,502 4,583
5,860 0 -0,561 -9,25%