ING BEST Turbo Long 13,22

Societe Generale, DE000SW7PVK9
+ ING BEST Turbo Long 13,22 op mijn watchlist
3,410 18:30
+0,130 (+3,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,920 1,980 1,665
2,060 0 -0,025 -1,25%
03 jan 2,005 2,000 1,905
2,095 0 +0,020 +1,01%
06 jan 2,030 2,210 1,905
2,240 0 +0,210 +10,50%
07 jan 2,115 2,200 1,985
2,220 0 -0,010 -0,45%
08 jan 2,110 1,980 1,945
2,260 7.000 -0,220 -10,00%
09 jan 2,060 2,140 1,865
2,140 0 +0,160 +8,08%
10 jan 2,100 2,040 2,005
2,155 0 -0,100 -4,67%
13 jan 2,020 2,450 1,955
2,495 0 +0,410 +20,10%
14 jan 2,610 2,550 2,505
2,745 0 +0,100 +4,08%
15 jan 2,660 2,770 2,555
2,775 0 +0,220 +8,63%
16 jan 2,870 2,900 2,815
2,975 0 +0,130 +4,69%
17 jan 2,890 2,820 2,775
2,985 0 -0,080 -2,76%
20 jan 2,790 2,930 2,770
3,045 0 +0,110 +3,90%
21 jan 2,910 2,930 2,895
3,005 0 0,000 0,00%
22 jan 2,915 2,670 2,645
2,925 0 -0,260 -8,87%
23 jan 2,680 3,050 2,680
3,050 0 +0,380 +14,23%
24 jan 3,020 2,910 2,905
3,065 0 -0,140 -4,59%
27 jan 2,810 2,920 2,740
2,995 0 +0,010 +0,34%
28 jan 2,845 2,880 2,815
2,955 0 -0,040 -1,37%
29 jan 2,870 3,010 2,815
3,085 0 +0,130 +4,51%
30 jan 3,030 3,050 2,955
3,120 0 +0,040 +1,33%
31 jan 3,080 2,980 2,935
3,100 0 -0,070 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront