Proximus BEST Turbo Long 4,20

Societe Generale, DE000SV1W675
+ Proximus BEST Turbo Long 4,20 op mijn watchlist
2,382 18:30
+0,190 (+8,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,319 2,398 2,307
2,441 0 +0,059 +2,52%
04 nov 2,412 2,360 2,339
2,412 0 -0,038 -1,58%
05 nov 2,406 2,371 2,344
2,438 0 +0,011 +0,47%
06 nov 2,396 2,223 2,214
2,449 0 -0,148 -6,24%
07 nov 2,262 2,314 2,247
2,326 0 +0,091 +4,09%
08 nov 2,323 2,244 2,222
2,390 0 -0,070 -3,03%
11 nov 2,262 2,295 2,233
2,337 0 +0,051 +2,27%
12 nov 2,230 2,138 2,138
2,284 0 -0,157 -6,84%
13 nov 2,143 2,148 2,121
2,212 0 +0,010 +0,47%
14 nov 2,143 2,260 2,143
2,273 0 +0,112 +5,21%
15 nov 2,214 2,303 2,204
2,350 0 +0,043 +1,90%
18 nov 2,320 2,321 2,291
2,362 0 +0,018 +0,78%
19 nov 2,341 2,407 2,326
2,421 0 +0,086 +3,71%
20 nov 2,414 2,330 2,269
2,444 0 -0,077 -3,20%
21 nov 2,364 2,300 2,294
2,364 0 -0,030 -1,29%
22 nov 2,315 2,357 2,285
2,374 0 +0,057 +2,48%
25 nov 2,366 2,325 2,265
2,428 0 -0,032 -1,36%
26 nov 2,326 2,093 1,961
2,331 0 -0,232 -9,98%
27 nov 2,098 1,938 1,907
2,161 0 -0,155 -7,41%
28 nov 1,803 1,691 1,618
1,826 0 -0,247 -12,75%
29 nov 1,716 1,749 1,626
1,754 0 +0,058 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront