Zoom Communications Inc Turbo Long 53,37

Societe Generale, DE000SW7DFC5
+ Zoom Communications Inc Turbo Long 53,37 op mijn watchlist
2,075 18:30
+0,030 (+1,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,035 3,045 3,025
3,155 0 -0,140 -4,40%
03 jan 3,085 3,105 3,040
3,135 0 +0,060 +1,97%
06 jan 3,165 3,155 3,130
3,255 0 +0,050 +1,61%
07 jan 3,075 3,025 3,005
3,210 0 -0,130 -4,12%
08 jan 2,935 2,785 2,785
2,970 0 -0,240 -7,93%
09 jan 2,865 2,860 2,820
2,870 0 +0,075 +2,69%
10 jan 2,845 2,835 2,715
2,865 0 -0,025 -0,87%
13 jan 2,825 2,815 2,720
2,865 0 -0,020 -0,71%
14 jan 2,805 2,775 2,775
2,905 0 -0,040 -1,42%
15 jan 2,815 2,925 2,805
2,960 0 +0,150 +5,41%
16 jan 2,935 2,885 2,835
2,955 0 -0,040 -1,37%
17 jan 2,845 2,755 2,735
2,910 0 -0,130 -4,51%
20 jan 2,695 2,725 2,620
2,740 0 -0,030 -1,09%
21 jan 2,695 2,685 2,635
2,760 0 -0,040 -1,47%
22 jan 2,725 2,685 2,665
2,765 0 0,000 0,00%
23 jan 2,765 2,735 2,525
2,775 0 +0,050 +1,86%
24 jan 2,815 2,875 2,795
2,975 0 +0,140 +5,12%
27 jan 2,705 2,995 2,660
3,015 0 +0,120 +4,17%
28 jan 3,015 3,485 2,990
3,545 0 +0,490 +16,36%
29 jan 3,675 3,495 3,475
3,685 0 +0,010 +0,29%
30 jan 3,555 3,515 3,445
3,600 0 +0,020 +0,57%
31 jan 3,575 3,585 3,555
3,645 0 +0,070 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront