Zoom Communications Inc Turbo Long 49,49

Societe Generale, DE000SV1R9C9
+ Zoom Communications Inc Turbo Long 49,49 op mijn watchlist
12,028 18:30
+0,134 (+1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,837 16,916 16,832
17,476 0 -0,536 -3,07%
03 jan 17,125 17,204 16,919
17,387 0 +0,288 +1,70%
06 jan 17,520 17,473 17,414
17,929 0 +0,269 +1,56%
07 jan 17,056 16,829 16,732
17,760 0 -0,644 -3,69%
08 jan 16,390 15,627 15,627
16,499 0 -1,202 -7,14%
09 jan 16,016 16,051 15,825
16,051 0 +0,424 +2,71%
10 jan 15,984 15,890 15,100
15,984 0 -0,161 -1,00%
13 jan 15,841 15,815 15,425
16,051 0 -0,075 -0,47%
14 jan 15,774 15,587 15,585
16,247 0 -0,228 -1,44%
15 jan 15,782 16,327 15,782
16,488 0 +0,740 +4,75%
16 jan 16,331 16,132 15,891
16,424 0 -0,195 -1,19%
17 jan 15,939 15,461 15,380
16,231 7 -0,671 -4,16%
20 jan 15,167 15,249 14,832
15,414 0 -0,212 -1,37%
21 jan 15,160 15,132 14,855
15,484 0 -0,117 -0,77%
22 jan 15,344 15,136 14,998
15,540 0 +0,004 +0,03%
23 jan 15,504 15,360 14,318
15,564 0 +0,224 +1,48%
24 jan 15,793 16,068 15,700
16,555 0 +0,708 +4,61%
27 jan 15,255 16,654 14,896
16,747 0 +0,586 +3,65%
28 jan 16,757 19,096 16,651
19,420 0 +2,442 +14,66%
29 jan 20,090 19,142 19,061
20,090 0 +0,046 +0,24%
30 jan 19,461 19,260 18,901
19,681 0 +0,118 +0,62%
31 jan 19,585 19,585 19,492
19,915 0 +0,325 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront