Gen Digital Turbo Long 14,34

Societe Generale, DE000SV1R9B1
+ Gen Digital Turbo Long 14,34 op mijn watchlist
2,316 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,619 2,740 2,580
2,742 0 +0,166 +6,45%
04 mrt 2,660 2,544 2,501
2,669 0 -0,196 -7,15%
05 mrt 2,564 2,513 2,477
2,574 0 -0,031 -1,22%
06 mrt 2,545 2,505 2,481
2,556 0 -0,008 -0,32%
07 mrt 0,000 2,487 2,463
2,530 0 -0,018 -0,72%
10 mrt 2,637 2,621 2,583
2,756 0 +0,134 +5,39%
11 mrt 2,581 2,439 2,439
2,627 0 -0,182 -6,94%
12 mrt 2,438 2,367 2,312
2,478 0 -0,072 -2,95%
13 mrt 2,358 2,320 2,316
2,412 0 -0,047 -1,99%
14 mrt 2,331 2,456 2,320
2,461 0 +0,136 +5,86%
17 mrt 2,405 2,578 2,378
2,580 0 +0,122 +4,97%
18 mrt 2,562 2,514 2,485
2,573 0 -0,064 -2,48%
19 mrt 2,561 2,568 2,549
2,602 0 +0,054 +2,15%
20 mrt 2,603 2,558 2,526
2,611 0 -0,010 -0,39%
21 mrt 2,536 2,492 2,425
2,537 0 -0,066 -2,58%
24 mrt 2,503 2,547 2,503
2,573 0 +0,055 +2,21%
25 mrt 2,540 2,584 2,494
2,608 0 +0,037 +1,45%
26 mrt 2,551 2,520 2,518
2,576 0 -0,064 -2,48%
27 mrt 2,547 2,481 2,481
2,559 0 -0,039 -1,55%
28 mrt 2,472 2,316 2,316
2,506 0 -0,165 -6,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront