Euronext BEST Turbo Long 58,34

Societe Generale, DE000SV1F5Z2
+ Euronext BEST Turbo Long 58,34 op mijn watchlist
7,241 09:32
-0,154 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,414 6,582 6,243
6,582 0 +0,196 +3,07%
04 mrt 6,492 6,459 6,280
6,504 0 -0,123 -1,87%
05 mrt 6,539 6,668 6,467
6,668 0 +0,209 +3,24%
06 mrt 6,757 6,568 6,409
6,757 0 -0,100 -1,50%
07 mrt 6,506 6,585 6,468
6,585 0 +0,017 +0,26%
10 mrt 6,657 6,447 6,441
6,658 0 -0,138 -2,10%
11 mrt 6,555 6,551 6,474
6,686 0 +0,104 +1,61%
12 mrt 6,600 6,662 6,563
6,764 4.000 +0,111 +1,69%
13 mrt 6,755 6,701 6,692
6,866 0 +0,039 +0,59%
14 mrt 6,768 6,937 6,711
6,947 0 +0,236 +3,52%
17 mrt 6,840 6,954 6,818
6,982 0 +0,017 +0,25%
18 mrt 6,894 7,053 6,853
7,065 0 +0,099 +1,42%
19 mrt 7,034 7,115 7,016
7,175 0 +0,062 +0,88%
20 mrt 7,113 7,109 6,972
7,185 0 -0,006 -0,08%
21 mrt 7,084 7,008 6,892
7,084 0 -0,101 -1,42%
24 mrt 7,140 7,015 6,852
7,140 0 +0,007 +0,10%
25 mrt 7,011 7,253 7,009
7,263 0 +0,238 +3,39%
26 mrt 7,214 7,229 7,176
7,278 0 -0,024 -0,33%
27 mrt 7,218 7,395 7,091
7,405 0 +0,166 +2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront