American Tower Corp BEST Turbo Long 143,31

Societe Generale, DE000SV1F2Z9
3,063 18:30
+0,338 (+12,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,457 3,498 3,436
3,544 0 +0,077 +2,25%
02 apr 3,523 3,442 3,426
3,570 0 -0,056 -1,60%
03 apr 3,198 3,753 3,198
3,886 0 +0,311 +9,04%
04 apr 3,812 3,730 3,730
4,058 0 -0,023 -0,61%
07 apr 3,232 3,321 3,098
3,458 0 -0,409 -10,97%
08 apr 3,319 3,083 3,014
3,452 0 -0,238 -7,17%
09 apr 2,601 2,768 2,564
2,771 0 -0,315 -10,22%
10 apr 2,896 2,725 2,720
3,109 0 -0,043 -1,55%
11 apr 3,002 3,063 2,770
3,065 0 +0,338 +12,40%