American Tower Corp BEST Turbo Long 143,76

Societe Generale, DE000SV1F2Z9
+ American Tower Corp BEST Turbo Long 143,76 op mijn watchlist
3,324 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,003 2,158 2,003
2,197 0 -0,039 -1,78%
04 feb 2,152 2,062 1,991
2,198 0 -0,096 -4,45%
05 feb 2,032 2,239 2,032
2,261 0 +0,177 +8,58%
06 feb 2,247 2,256 2,208
2,301 0 +0,017 +0,76%
07 feb 2,326 2,280 2,202
2,337 0 +0,024 +1,06%
10 feb 2,317 2,297 2,244
2,352 0 +0,017 +0,75%
11 feb 2,334 2,430 2,277
2,463 0 +0,133 +5,79%
12 feb 2,502 2,329 2,239
2,538 0 -0,101 -4,16%
13 feb 2,306 2,332 2,270
2,382 0 +0,003 +0,13%
14 feb 2,330 2,343 2,259
2,454 0 +0,011 +0,47%
17 feb 2,287 2,296 2,249
2,296 0 -0,047 -2,01%
18 feb 2,302 2,290 2,237
2,340 0 -0,006 -0,26%
19 feb 2,301 2,271 2,234
2,356 0 -0,019 -0,83%
20 feb 2,229 2,279 2,194
2,322 0 +0,008 +0,35%
21 feb 2,419 2,374 2,343
2,457 0 +0,095 +4,17%
24 feb 2,415 2,431 2,284
2,464 0 +0,057 +2,40%
25 feb 2,411 2,922 2,393
3,044 0 +0,491 +20,20%
26 feb 2,976 2,798 2,798
2,976 0 -0,124 -4,24%
27 feb 2,859 2,889 2,767
2,943 0 +0,091 +3,25%
28 feb 3,017 2,970 2,970
3,070 0 +0,081 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront