10-Year Note - CME Roll vol 1 BEST Turbo Long 101,34

Societe Generale, DE000SV1ETT2
8,220 13:08
+0,230 (+2,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,630 9,790 9,580
9,970 0 +0,420 +4,48%
02 apr 9,670 9,450 9,450
10,070 0 -0,340 -3,47%
03 apr 10,410 10,360 10,060
10,630 0 +0,910 +9,63%
04 apr 10,770 11,260 10,770
11,640 0 +0,900 +8,69%
07 apr 11,360 10,070 10,460
11,570 0 -1,190 -10,57%
08 apr 9,850 9,670 9,190
10,050 0 -0,400 -3,97%
09 apr 8,450 8,340 8,130
8,840 0 -1,330 -13,75%
10 apr 8,870 8,610 8,550
9,070 0 +0,270 +3,24%
11 apr 8,060 7,560 7,070
8,240 0 -1,050 -12,20%
14 apr 7,630 7,990 7,510
8,070 0 +0,430 +5,69%