AIRBUS BEST Turbo Long 125,07

Societe Generale, DE000SQ890T5
+ AIRBUS BEST Turbo Long 125,07 op mijn watchlist
3,478 18:30
-0,396 (-10,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,976 1,736 1,726
1,983 0 -0,208 -10,70%
03 sep 1,589 1,562 1,502
1,845 0 -0,174 -10,02%
04 sep 1,362 1,412 1,231
1,509 0 -0,150 -9,60%
05 sep 1,370 1,233 1,189
1,426 0 -0,179 -12,68%
06 sep 1,204 0,840 0,835
1,300 0 -0,393 -31,87%
09 sep 0,928 1,049 0,928
1,120 0 +0,209 +24,88%
10 sep 0,995 1,069 0,995
1,193 0 +0,020 +1,91%
11 sep 1,083 1,035 0,956
1,191 0 -0,034 -3,18%
12 sep 1,175 1,083 0,984
1,214 0 +0,048 +4,64%
13 sep 1,090 1,047 1,035
1,149 0 -0,036 -3,32%
16 sep 1,048 1,016 0,980
1,140 0 -0,031 -2,96%
17 sep 1,024 0,965 0,946
1,144 0 -0,051 -5,02%
18 sep 0,967 0,882 0,881
1,080 0 -0,083 -8,60%
19 sep 1,017 1,401 1,005
1,401 0 +0,519 +58,84%
20 sep 1,398 1,090 1,090
1,435 0 -0,311 -22,20%
23 sep 1,122 1,299 1,122
1,341 0 +0,209 +19,17%
24 sep 1,353 1,470 1,353
1,516 0 +0,171 +13,16%
25 sep 1,413 1,355 1,343
1,451 0 -0,115 -7,82%
26 sep 1,464 1,445 1,396
1,559 0 +0,090 +6,64%
27 sep 1,460 1,365 1,289
1,491 0 -0,080 -5,54%
30 sep 1,366 1,165 1,129
1,379 0 -0,200 -14,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront